Boundless

ZKC · 美元计价

$0.0308

≈ ￥0.20328

-0.97% (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.0312

24H 最低

$0.03

今日开盘

$0.0311

24H 成交量

$19.64万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ROBOFabric Protocol	$0.005	$0.00505	$0.00474	$14.73万	$1,079.20万	2.46%
626	ASMLBASMLB	$1566.43	$1,583.68	$1,524.15	$8.69万	—	1.90%
655	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.26万	$1,482.78万	0.72%
46	MSTRBStrategy (bStocks Tokenized St	$135.45	$138.61	$129.04	$793.87万	$4,982.68万	3.14%
546	SC云储币	$0.000712	$0.000728	$0.000696	$14.04万	$3,569.05万	0.14%
267	BABABBABAB	$100.73	$103.54	$100.01	$50.90万	—	-1.17%
303	METMeteora	$0.2717	$0.2771	$0.2655	$43.15万	$1.53亿	-1.38%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
137	ETHFIEther.fi	$0.5807	$0.5962	$0.5688	$121.71万	$5.78亿	0.87%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
177	LUNCTerra Classic	$0.0000411	$0.00004166	$0.00004012	$81.76万	$2.26亿	1.41%
574	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.09万	$265.00万	1.94%
637	TKOTokocrypto	$0.0465	$0.0467	$0.0451	$7.96万	$346.64万	1.09%
124	LITEBLITEB	$683.08	$719.70	$668.31	$144.34万	—	-0.89%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.85万	—	-2.16%
351	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
75	AEROAerodrome Finance	$0.6298	$0.6326	$0.5895	$309.29万	$4.70亿	4.78%
43	INTCBIntel (bStocks Tokenized Stock	$61.11	$62.88	$59.94	$842.19万	$8,769.81万	0.86%
287	AVAAVA	$0.291	$0.3023	$0.2849	$46.76万	$1,664.56万	-2.90%
692	SKUUBSKUUB	$18.21	$18.50	$16.75	$1.48万	—	5.69%