Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-04 08:45:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ROBOFabric Protocol	$0.00489	$0.00505	$0.00474	$15.42万	$1,079.20万	0.21%
619	ASMLBASMLB	$1541.69	$1,583.68	$1,524.15	$9.32万	—	0.35%
653	WAXPWAX	$0.0041	$0.00419	$0.00408	$6.93万	$1,482.78万	-1.21%
46	MSTRBStrategy (bStocks Tokenized St	$133.05	$138.61	$129.04	$818.00万	$4,982.68万	1.15%
512	SC云储币	$0.000724	$0.000737	$0.000696	$16.58万	$3,569.05万	3.13%
255	BABABBABAB	$100.3	$103.54	$100.01	$54.54万	—	-1.47%
299	METMeteora	$0.2673	$0.2761	$0.2655	$44.54万	$1.53亿	-3.01%
246	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
133	ETHFIEther.fi	$0.5671	$0.5962	$0.5632	$133.09万	$5.78亿	-1.90%
330	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
177	LUNCTerra Classic	$0.00004052	$0.00004166	$0.00004012	$83.26万	$2.26亿	-0.61%
578	CITYManchester City Fan Token	$0.258	$0.265	$0.254	$12.15万	$265.00万	-0.39%
636	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$7.89万	$346.64万	-0.22%
128	LITEBLITEB	$673.25	$719.70	$668.31	$141.53万	—	-2.25%
690	CRMBCRMB	$220.53	$226.62	$215.49	$1.89万	—	-2.69%
354	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
78	AEROAerodrome Finance	$0.6177	$0.6326	$0.5895	$310.81万	$4.70亿	2.66%
43	INTCBIntel (bStocks Tokenized Stock	$60.21	$62.88	$59.73	$857.90万	$8,769.81万	-0.59%
278	AVAAVA	$0.29	$0.301	$0.2849	$48.90万	$1,664.56万	-3.59%
692	SKUUBSKUUB	$17.69	$18.55	$16.75	$1.61万	—	4.37%