Verge

XVG · 美元计价

$0.002188

≈ ￥0.014441

0.51% ($0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.002206

24H 最低

$0.00212

今日开盘

$0.002177

24H 成交量

$10.78万

流通市值

$3,594.27万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ROBOFabric Protocol	$0.00504	$0.00505	$0.00474	$14.71万	$1,079.20万	3.28%
638	ASMLBASMLB	$1573.48	$1,583.68	$1,524.15	$7.80万	—	2.36%
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.35万	$1,482.78万	0.73%
47	MSTRBStrategy (bStocks Tokenized St	$136.14	$138.61	$129.04	$766.66万	$4,982.68万	3.49%
530	SC云储币	$0.000711	$0.000728	$0.000696	$14.84万	$3,569.05万	0.71%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.66万	—	-1.06%
302	METMeteora	$0.2719	$0.2771	$0.2655	$43.03万	$1.53亿	-1.41%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
137	ETHFIEther.fi	$0.5812	$0.5962	$0.5688	$121.39万	$5.78亿	0.76%
322	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
176	LUNCTerra Classic	$0.00004109	$0.00004166	$0.00004012	$82.00万	$2.26亿	1.33%
573	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.29万	$265.00万	2.34%
636	TKOTokocrypto	$0.0463	$0.0467	$0.0451	$7.99万	$346.64万	0.43%
122	LITEBLITEB	$686.66	$719.70	$668.31	$146.63万	—	-0.72%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.87万	—	-1.94%
346	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
76	AEROAerodrome Finance	$0.6274	$0.6319	$0.5895	$306.89万	$4.70亿	4.60%
42	INTCBIntel (bStocks Tokenized Stock	$61.39	$62.88	$59.94	$849.12万	$8,769.81万	1.62%
284	AVAAVA	$0.2903	$0.3023	$0.2849	$46.61万	$1,664.56万	-3.49%
693	SKUUBSKUUB	$18.37	$18.50	$16.75	$1.51万	—	5.51%