门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-04 09:10:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$118.27亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ROBOFabric Protocol	$0.00486	$0.00505	$0.00474	$15.13万	$1,079.20万	-1.02%
612	ASMLBASMLB	$1531.26	$1,583.68	$1,524.15	$9.95万	—	-0.50%
654	WAXPWAX	$0.00407	$0.00419	$0.00407	$7.16万	$1,482.78万	-1.45%
44	MSTRBStrategy (bStocks Tokenized St	$132.84	$138.61	$129.04	$839.43万	$4,982.68万	0.51%
512	SC云储币	$0.000714	$0.000737	$0.000696	$16.84万	$3,569.05万	1.28%
236	BABABBABAB	$100.17	$103.54	$100.01	$60.54万	—	-1.69%
298	METMeteora	$0.2672	$0.2761	$0.2655	$45.07万	$1.53亿	-2.84%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
133	ETHFIEther.fi	$0.5659	$0.5962	$0.5632	$132.67万	$5.78亿	-1.86%
332	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
177	LUNCTerra Classic	$0.00004051	$0.00004166	$0.00004012	$83.59万	$2.26亿	-0.42%
581	CITYManchester City Fan Token	$0.258	$0.265	$0.254	$12.38万	$265.00万	0.00%
636	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$8.13万	$346.64万	-0.87%
130	LITEBLITEB	$667.37	$719.70	$662.64	$141.41万	—	-3.80%
690	CRMBCRMB	$221.21	$226.18	$215.49	$1.90万	—	-2.20%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
79	AEROAerodrome Finance	$0.6161	$0.6326	$0.5895	$312.13万	$4.70亿	2.68%
42	INTCBIntel (bStocks Tokenized Stock	$59.32	$62.88	$58.75	$884.89万	$8,769.81万	-2.72%
275	AVAAVA	$0.2884	$0.3	$0.2849	$50.14万	$1,664.56万	-3.58%
691	SKUUBSKUUB	$17.2	$18.55	$16.75	$1.66万	—	-1.26%