xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ROBOFabric Protocol	$0.00501	$0.00505	$0.00474	$14.85万	$1,079.20万	3.09%
638	ASMLBASMLB	$1577.07	$1,583.68	$1,524.15	$7.80万	—	2.44%
654	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.33万	$1,482.78万	0.72%
46	MSTRBStrategy (bStocks Tokenized St	$136.52	$138.61	$129.04	$781.47万	$4,982.68万	3.95%
543	SC云储币	$0.00071	$0.000728	$0.000696	$14.34万	$3,569.05万	0.28%
289	BABABBABAB	$100.85	$103.54	$100.01	$45.66万	—	-1.08%
301	METMeteora	$0.2727	$0.2771	$0.2655	$43.10万	$1.53亿	-0.80%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
137	ETHFIEther.fi	$0.585	$0.5962	$0.5688	$122.11万	$5.78亿	1.67%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
176	LUNCTerra Classic	$0.0000411	$0.00004166	$0.00004012	$82.05万	$2.26亿	1.56%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.08万	$265.00万	1.55%
636	TKOTokocrypto	$0.0463	$0.0467	$0.0451	$7.96万	$346.64万	0.87%
123	LITEBLITEB	$687.53	$719.70	$668.31	$145.23万	—	-1.09%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.86万	—	-2.08%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
76	AEROAerodrome Finance	$0.631	$0.632	$0.5895	$308.33万	$4.70亿	5.41%
43	INTCBIntel (bStocks Tokenized Stock	$61.63	$62.88	$59.94	$842.60万	$8,769.81万	1.63%
284	AVAAVA	$0.2913	$0.3023	$0.2849	$46.60万	$1,664.56万	-2.90%
693	SKUUBSKUUB	$18.47	$18.50	$16.75	$1.45万	—	6.70%