USD1

USD1 · 美元计价

$0.99959

≈ ￥6.5973

0.15% ($0.00)

更新于 2026-11-04 09:45:02

24H 最高

$0.9999

24H 最低

$0.99801

今日开盘

$0.99813

24H 成交量

$1.62亿

流通市值

$38.16亿

24H 涨跌额

($0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ROBOFabric Protocol	$0.00487	$0.00505	$0.00474	$15.11万	$1,079.20万	-0.61%
614	ASMLBASMLB	$1519.21	$1,583.68	$1,510.77	$10.06万	—	-1.78%
648	WAXPWAX	$0.00405	$0.00419	$0.00405	$7.62万	$1,482.78万	-1.70%
45	MSTRBStrategy (bStocks Tokenized St	$131.92	$138.61	$129.04	$843.09万	$4,982.68万	-0.05%
515	SC云储币	$0.000713	$0.000737	$0.000696	$17.01万	$3,569.05万	1.57%
214	BABABBABAB	$100	$103.54	$99.85	$70.53万	—	-2.58%
298	METMeteora	$0.2663	$0.2756	$0.2655	$45.88万	$1.53亿	-3.06%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
132	ETHFIEther.fi	$0.5601	$0.5962	$0.5599	$137.01万	$5.78亿	-3.15%
333	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
175	LUNCTerra Classic	$0.00004051	$0.00004166	$0.00004012	$85.08万	$2.26亿	-0.17%
587	CITYManchester City Fan Token	$0.257	$0.265	$0.254	$12.03万	$265.00万	0.00%
635	TKOTokocrypto	$0.0454	$0.0467	$0.0451	$8.33万	$346.64万	-1.30%
128	LITEBLITEB	$656.82	$719.70	$654.98	$146.61万	—	-5.34%
690	CRMBCRMB	$220.73	$225.84	$215.49	$1.92万	—	-2.15%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
81	AEROAerodrome Finance	$0.6083	$0.6326	$0.5895	$313.59万	$4.70亿	1.64%
44	INTCBIntel (bStocks Tokenized Stock	$58.68	$62.88	$58.42	$905.68万	$8,769.81万	-4.34%
269	AVAAVA	$0.2828	$0.2984	$0.2828	$51.59万	$1,664.56万	-5.16%
691	SKUUBSKUUB	$16.57	$18.55	$16.57	$1.65万	—	-4.66%