Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ROBOFabric Protocol	$0.005	$0.00502	$0.00474	$16.44万	$1,079.20万	3.09%
644	ASMLBASMLB	$1553.58	$1,583.68	$1,524.15	$7.04万	—	1.67%
654	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.28万	$1,482.78万	0.97%
46	MSTRBStrategy (bStocks Tokenized St	$135.77	$138.61	$129.04	$775.67万	$4,982.68万	3.69%
500	SC云储币	$0.000713	$0.000728	$0.000689	$17.35万	$3,569.05万	-0.83%
287	BABABBABAB	$100.42	$103.54	$100.01	$46.25万	—	-1.18%
312	METMeteora	$0.2704	$0.2794	$0.2655	$41.32万	$1.53亿	-2.42%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
137	ETHFIEther.fi	$0.573	$0.5962	$0.5688	$123.62万	$5.78亿	0.07%
320	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
173	LUNCTerra Classic	$0.00004114	$0.00004166	$0.00004012	$85.75万	$2.26亿	1.61%
561	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$13.12万	$265.00万	2.34%
635	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$7.76万	$346.64万	0.00%
126	LITEBLITEB	$680.97	$719.70	$668.31	$141.84万	—	-0.79%
690	CRMBCRMB	$222.29	$226.95	$215.49	$2.18万	—	-1.74%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
88	AEROAerodrome Finance	$0.6172	$0.6219	$0.5895	$267.59万	$4.70亿	2.92%
42	INTCBIntel (bStocks Tokenized Stock	$60.58	$62.88	$59.93	$845.65万	$8,769.81万	0.97%
277	AVAAVA	$0.2923	$0.3024	$0.2849	$48.21万	$1,664.56万	-2.11%
692	SKUUBSKUUB	$17.61	$18.38	$16.72	$1.77万	—	3.89%