TQQQB

TQQQB · 美元计价

$57

≈ ￥376.2

-5.33% (-$3.21)

更新于 2026-11-04 10:40:02

24H 最高

$61.89

24H 最低

$56.94

今日开盘

$60.21

24H 成交量

$411.97万

流通市值

—

24H 涨跌额

(-$3.21)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ROBOFabric Protocol	$0.00483	$0.00505	$0.00474	$14.36万	$1,079.20万	-1.43%
609	ASMLBASMLB	$1518.28	$1,583.68	$1,510.77	$10.58万	—	-1.67%
632	WAXPWAX	$0.0041	$0.00419	$0.00405	$8.82万	$1,482.78万	-0.49%
43	MSTRBStrategy (bStocks Tokenized St	$131.33	$138.61	$129.04	$849.45万	$4,982.68万	-0.18%
514	SC云储币	$0.000705	$0.000737	$0.000696	$17.15万	$3,569.05万	0.71%
193	BABABBABAB	$99.38	$102.95	$99.11	$77.24万	—	-3.44%
299	METMeteora	$0.265	$0.2754	$0.2647	$45.80万	$1.53亿	-3.36%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
129	ETHFIEther.fi	$0.5643	$0.5962	$0.5599	$142.14万	$5.78亿	-1.59%
332	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
177	LUNCTerra Classic	$0.00004052	$0.00004166	$0.00004012	$85.72万	$2.26亿	-0.07%
589	CITYManchester City Fan Token	$0.258	$0.265	$0.254	$12.00万	$265.00万	0.78%
643	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$7.90万	$346.64万	-0.44%
130	LITEBLITEB	$646.66	$719.70	$645.70	$141.67万	—	-6.95%
690	CRMBCRMB	$219.64	$225.43	$215.49	$1.95万	—	-2.55%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
81	AEROAerodrome Finance	$0.6198	$0.6326	$0.5895	$314.55万	$4.70亿	3.42%
42	INTCBIntel (bStocks Tokenized Stock	$58.22	$62.88	$58.13	$914.91万	$8,769.81万	-4.98%
257	AVAAVA	$0.2757	$0.2981	$0.275	$53.54万	$1,664.56万	-6.26%
692	SKUUBSKUUB	$15.96	$18.55	$15.96	$1.70万	—	-7.43%