斯蒂姆币

STEEM · 美元计价

$0.04736

≈ ￥0.312576

0.94% ($0.00)

更新于 2026-11-04 09:05:02

24H 最高

$0.04847

24H 最低

$0.04641

今日开盘

$0.04692

24H 成交量

$27.71万

流通市值

$2,700.78万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ROBOFabric Protocol	$0.00487	$0.00505	$0.00474	$15.01万	$1,079.20万	-1.02%
612	ASMLBASMLB	$1529.96	$1,583.68	$1,524.15	$9.85万	—	-0.57%
653	WAXPWAX	$0.00409	$0.00419	$0.00408	$7.02万	$1,482.78万	-0.97%
44	MSTRBStrategy (bStocks Tokenized St	$133.07	$138.61	$129.04	$842.30万	$4,982.68万	0.63%
511	SC云储币	$0.000716	$0.000737	$0.000696	$16.83万	$3,569.05万	1.56%
238	BABABBABAB	$100.25	$103.54	$100.01	$59.89万	—	-1.60%
298	METMeteora	$0.2672	$0.2761	$0.2655	$44.98万	$1.53亿	-3.08%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
133	ETHFIEther.fi	$0.5667	$0.5962	$0.5632	$133.64万	$5.78亿	-1.94%
332	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
177	LUNCTerra Classic	$0.00004056	$0.00004166	$0.00004012	$83.26万	$2.26亿	-0.47%
580	CITYManchester City Fan Token	$0.259	$0.265	$0.254	$12.37万	$265.00万	0.00%
637	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.03万	$346.64万	-0.65%
129	LITEBLITEB	$666.01	$719.70	$665.48	$141.45万	—	-3.45%
690	CRMBCRMB	$221.07	$226.22	$215.49	$1.90万	—	-2.27%
355	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
78	AEROAerodrome Finance	$0.6157	$0.6326	$0.5895	$311.85万	$4.70亿	2.21%
42	INTCBIntel (bStocks Tokenized Stock	$59.3	$62.88	$59.06	$873.69万	$8,769.81万	-2.63%
274	AVAAVA	$0.2906	$0.3	$0.2849	$50.02万	$1,664.56万	-3.00%
692	SKUUBSKUUB	$17.56	$18.55	$16.75	$1.61万	—	0.40%