SSV Network

SSV · 美元计价

$2.309

≈ ￥15.2394

2.85% ($0.06)

更新于 2026-11-04 04:45:01

24H 最高

$2.31

24H 最低

$2.24

今日开盘

$2.245

24H 成交量

$9.37万

流通市值

$3,377.57万

24H 涨跌额

($0.06)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ROBOFabric Protocol	$0.00499	$0.00502	$0.00474	$16.46万	$1,079.20万	2.89%
645	ASMLBASMLB	$1556.26	$1,583.68	$1,524.15	$6.76万	—	1.86%
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.27万	$1,482.78万	0.73%
46	MSTRBStrategy (bStocks Tokenized St	$135.49	$138.61	$129.04	$772.99万	$4,982.68万	4.10%
501	SC云储币	$0.000715	$0.000728	$0.000689	$17.37万	$3,569.05万	-0.42%
291	BABABBABAB	$100.64	$103.54	$100.01	$46.09万	—	-1.21%
311	METMeteora	$0.2702	$0.2794	$0.2655	$41.28万	$1.53亿	-2.14%
246	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
138	ETHFIEther.fi	$0.5732	$0.5962	$0.5688	$123.91万	$5.78亿	0.18%
320	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
170	LUNCTerra Classic	$0.00004116	$0.00004166	$0.00004012	$87.01万	$2.26亿	1.58%
561	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$13.29万	$265.00万	2.34%
636	TKOTokocrypto	$0.0459	$0.0467	$0.0451	$7.84万	$346.64万	0.22%
126	LITEBLITEB	$679.82	$719.70	$668.31	$144.24万	—	-1.63%
690	CRMBCRMB	$222.11	$226.95	$215.49	$2.25万	—	-1.83%
348	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
88	AEROAerodrome Finance	$0.6151	$0.6219	$0.5895	$262.64万	$4.70亿	2.84%
41	INTCBIntel (bStocks Tokenized Stock	$60.76	$62.88	$59.68	$857.36万	$8,769.81万	1.74%
278	AVAAVA	$0.2935	$0.3024	$0.2849	$48.16万	$1,664.56万	-1.71%
692	SKUUBSKUUB	$17.65	$18.38	$16.72	$1.79万	—	4.81%