QQQB

QQQB · 美元计价

$688.6

≈ ￥4544.76

0.69% ($4.69)

更新于 2026-11-04 06:25:01

24H 最高

$689.32

24H 最低

$680.00

今日开盘

$683.91

24H 成交量

$446.49万

流通市值

—

24H 涨跌额

($4.69)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ROBOFabric Protocol	$0.00502	$0.00505	$0.00474	$16.64万	$1,079.20万	3.51%
633	ASMLBASMLB	$1571.6	$1,583.68	$1,524.15	$8.09万	—	2.44%
653	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.46万	$1,482.78万	0.48%
46	MSTRBStrategy (bStocks Tokenized St	$135.88	$138.61	$129.04	$777.89万	$4,982.68万	2.97%
530	SC云储币	$0.000714	$0.000728	$0.000696	$14.90万	$3,569.05万	0.00%
289	BABABBABAB	$100.73	$103.54	$100.01	$45.70万	—	-1.08%
298	METMeteora	$0.2723	$0.2773	$0.2655	$43.60万	$1.53亿	-1.80%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
137	ETHFIEther.fi	$0.5766	$0.5962	$0.5688	$120.74万	$5.78亿	0.19%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
173	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$84.25万	$2.26亿	1.41%
574	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.37万	$265.00万	2.34%
637	TKOTokocrypto	$0.0462	$0.0467	$0.0451	$7.93万	$346.64万	0.44%
122	LITEBLITEB	$686.87	$719.70	$668.31	$145.69万	—	-1.20%
691	CRMBCRMB	$220.96	$226.62	$215.49	$1.86万	—	-2.10%
348	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
77	AEROAerodrome Finance	$0.6243	$0.6249	$0.5895	$304.64万	$4.70亿	4.00%
44	INTCBIntel (bStocks Tokenized Stock	$61.36	$62.88	$59.93	$849.90万	$8,769.81万	1.94%
280	AVAAVA	$0.2929	$0.3024	$0.2849	$47.65万	$1,664.56万	-3.14%
693	SKUUBSKUUB	$18.33	$18.50	$16.75	$1.59万	—	9.17%