Pyth Network

PYTH · 美元计价

$0.06529

≈ ￥0.430914

3.87% ($0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.06739

24H 最低

$0.06159

今日开盘

$0.06286

24H 成交量

$174.05万

流通市值

$5.24亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ROBOFabric Protocol	$0.00503	$0.00505	$0.00474	$16.67万	$1,079.20万	2.86%
633	ASMLBASMLB	$1575.28	$1,583.68	$1,524.15	$8.13万	—	2.68%
653	WAXPWAX	$0.00419	$0.00419	$0.00408	$6.38万	$1,482.78万	0.48%
46	MSTRBStrategy (bStocks Tokenized St	$136.28	$138.61	$129.04	$778.81万	$4,982.68万	3.57%
538	SC云储币	$0.000714	$0.000728	$0.000696	$14.72万	$3,569.05万	0.00%
288	BABABBABAB	$100.66	$103.54	$100.01	$45.72万	—	-1.15%
301	METMeteora	$0.275	$0.2794	$0.2655	$43.24万	$1.53亿	-1.50%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
137	ETHFIEther.fi	$0.5768	$0.5962	$0.5688	$122.37万	$5.78亿	-0.55%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
173	LUNCTerra Classic	$0.00004124	$0.00004166	$0.00004012	$84.10万	$2.26亿	1.58%
575	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.55万	$265.00万	1.95%
636	TKOTokocrypto	$0.0462	$0.0467	$0.0451	$7.91万	$346.64万	0.00%
123	LITEBLITEB	$690.71	$719.70	$668.31	$146.27万	—	-0.54%
691	CRMBCRMB	$221.57	$226.62	$215.49	$1.86万	—	-1.70%
350	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
79	AEROAerodrome Finance	$0.6197	$0.6249	$0.5895	$298.73万	$4.70亿	3.15%
42	INTCBIntel (bStocks Tokenized Stock	$62.07	$62.88	$59.93	$864.43万	$8,769.81万	2.83%
279	AVAAVA	$0.2943	$0.3024	$0.2849	$47.84万	$1,664.56万	-2.42%
693	SKUUBSKUUB	$18.39	$18.50	$16.75	$1.67万	—	8.11%