Pendle

PENDLE · 美元计价

$1.755

≈ ￥11.583

0.46% ($0.01)

更新于 2026-11-04 04:40:02

24H 最高

$1.79

24H 最低

$1.72

今日开盘

$1.747

24H 成交量

$153.04万

流通市值

$3.07亿

24H 涨跌额

($0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ROBOFabric Protocol	$0.00499	$0.00502	$0.00474	$16.44万	$1,079.20万	3.31%
646	ASMLBASMLB	$1555.2	$1,583.68	$1,524.15	$6.75万	—	1.79%
654	WAXPWAX	$0.00416	$0.00419	$0.00408	$6.27万	$1,482.78万	0.48%
46	MSTRBStrategy (bStocks Tokenized St	$135.59	$138.61	$129.04	$779.97万	$4,982.68万	4.32%
501	SC云储币	$0.000715	$0.000728	$0.000689	$17.50万	$3,569.05万	-0.97%
290	BABABBABAB	$100.64	$103.54	$100.01	$46.19万	—	-1.19%
310	METMeteora	$0.2702	$0.2794	$0.2655	$41.27万	$1.53亿	-1.96%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
138	ETHFIEther.fi	$0.5728	$0.5962	$0.5688	$123.97万	$5.78亿	0.44%
320	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
170	LUNCTerra Classic	$0.00004113	$0.00004166	$0.00004012	$87.06万	$2.26亿	1.76%
564	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$13.28万	$265.00万	2.34%
635	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$7.84万	$346.64万	-0.44%
121	LITEBLITEB	$678.4	$719.70	$668.31	$149.68万	—	-0.86%
690	CRMBCRMB	$222.07	$226.95	$215.49	$2.25万	—	-1.55%
348	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
90	AEROAerodrome Finance	$0.6126	$0.6219	$0.5895	$246.93万	$4.70亿	2.98%
41	INTCBIntel (bStocks Tokenized Stock	$60.71	$62.88	$59.48	$862.51万	$8,769.81万	1.83%
279	AVAAVA	$0.2933	$0.3024	$0.2849	$48.14万	$1,664.56万	-1.78%
692	SKUUBSKUUB	$17.65	$18.38	$16.68	$1.80万	—	5.82%