Osmosis

OSMO · 美元计价

$0.0475

≈ ￥0.3135

3.94% ($0.00)

更新于 2026-11-04 04:55:02

24H 最高

$0.0482

24H 最低

$0.045

今日开盘

$0.0457

24H 成交量

$25.28万

流通市值

$3,537.25万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ROBOFabric Protocol	$0.00499	$0.00502	$0.00474	$16.45万	$1,079.20万	2.89%
644	ASMLBASMLB	$1554.96	$1,583.68	$1,524.15	$6.96万	—	1.76%
654	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.28万	$1,482.78万	0.97%
46	MSTRBStrategy (bStocks Tokenized St	$135.79	$138.61	$129.04	$777.88万	$4,982.68万	4.01%
501	SC云储币	$0.000711	$0.000728	$0.000689	$17.37万	$3,569.05万	-1.11%
287	BABABBABAB	$100.49	$103.54	$100.01	$46.31万	—	-1.16%
312	METMeteora	$0.2705	$0.2794	$0.2655	$41.31万	$1.53亿	-2.21%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
137	ETHFIEther.fi	$0.5725	$0.5962	$0.5688	$124.12万	$5.78亿	-0.24%
320	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
173	LUNCTerra Classic	$0.00004115	$0.00004166	$0.00004012	$85.94万	$2.26亿	1.71%
560	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$13.25万	$265.00万	1.95%
636	TKOTokocrypto	$0.0459	$0.0467	$0.0451	$7.77万	$346.64万	-0.22%
126	LITEBLITEB	$679.74	$719.70	$668.31	$142.18万	—	-0.97%
690	CRMBCRMB	$222.27	$226.95	$215.49	$2.24万	—	-1.52%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
88	AEROAerodrome Finance	$0.6167	$0.6219	$0.5895	$265.59万	$4.70亿	2.63%
41	INTCBIntel (bStocks Tokenized Stock	$60.47	$62.88	$59.80	$848.38万	$8,769.81万	0.50%
278	AVAAVA	$0.2926	$0.3024	$0.2849	$48.21万	$1,664.56万	-2.04%
692	SKUUBSKUUB	$17.55	$18.38	$16.72	$1.77万	—	3.91%