KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-04 10:25:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ROBOFabric Protocol	$0.00487	$0.00505	$0.00474	$14.50万	$1,079.20万	-0.41%
612	ASMLBASMLB	$1519.47	$1,583.68	$1,510.77	$10.47万	—	-1.84%
634	WAXPWAX	$0.0041	$0.00419	$0.00405	$8.62万	$1,482.78万	-0.24%
44	MSTRBStrategy (bStocks Tokenized St	$131.82	$138.61	$129.04	$847.94万	$4,982.68万	0.15%
513	SC云储币	$0.000709	$0.000737	$0.000696	$17.10万	$3,569.05万	1.29%
196	BABABBABAB	$99.28	$103.15	$99.11	$76.52万	—	-3.63%
299	METMeteora	$0.2663	$0.2754	$0.2655	$45.41万	$1.53亿	-2.92%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
130	ETHFIEther.fi	$0.5644	$0.5962	$0.5599	$141.48万	$5.78亿	-1.54%
333	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
178	LUNCTerra Classic	$0.00004056	$0.00004166	$0.00004012	$85.43万	$2.26亿	0.20%
588	CITYManchester City Fan Token	$0.258	$0.265	$0.254	$12.00万	$265.00万	0.78%
644	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$7.90万	$346.64万	0.00%
129	LITEBLITEB	$650.76	$719.70	$650.72	$146.07万	—	-6.86%
690	CRMBCRMB	$220.07	$225.43	$215.49	$1.94万	—	-2.36%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
81	AEROAerodrome Finance	$0.6223	$0.6326	$0.5895	$314.78万	$4.70亿	3.98%
43	INTCBIntel (bStocks Tokenized Stock	$58.56	$62.88	$58.42	$908.30万	$8,769.81万	-4.61%
268	AVAAVA	$0.2782	$0.2981	$0.2778	$52.24万	$1,664.56万	-5.08%
691	SKUUBSKUUB	$16.47	$18.55	$16.33	$1.70万	—	-5.13%