Kite

KITE · 美元计价

$0.1204

≈ ￥0.79464

4.51% ($0.01)

更新于 2026-11-04 05:30:01

24H 最高

$0.1245

24H 最低

$0.1107

今日开盘

$0.1152

24H 成交量

$143.68万

流通市值

$2.91亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ROBOFabric Protocol	$0.00504	$0.00504	$0.00474	$16.61万	$1,079.20万	4.13%
636	ASMLBASMLB	$1569.32	$1,583.68	$1,524.15	$7.95万	—	2.40%
652	WAXPWAX	$0.00419	$0.00419	$0.00408	$6.42万	$1,482.78万	1.21%
46	MSTRBStrategy (bStocks Tokenized St	$135.86	$138.61	$129.04	$774.19万	$4,982.68万	3.10%
515	SC云储币	$0.000711	$0.000728	$0.000689	$16.05万	$3,569.05万	2.45%
287	BABABBABAB	$100.7	$103.54	$100.01	$45.71万	—	-1.03%
307	METMeteora	$0.2737	$0.2794	$0.2655	$41.91万	$1.53亿	-1.37%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
138	ETHFIEther.fi	$0.5748	$0.5962	$0.5688	$122.55万	$5.78亿	0.10%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
174	LUNCTerra Classic	$0.00004123	$0.00004166	$0.00004012	$84.79万	$2.26亿	1.95%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.74万	$265.00万	2.34%
637	TKOTokocrypto	$0.0462	$0.0467	$0.0451	$7.86万	$346.64万	0.87%
124	LITEBLITEB	$690.78	$719.70	$668.31	$146.36万	—	0.29%
691	CRMBCRMB	$222.31	$226.62	$215.49	$1.80万	—	-1.66%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.6225	$0.6249	$0.5895	$284.74万	$4.70亿	4.18%
42	INTCBIntel (bStocks Tokenized Stock	$61.47	$62.88	$59.93	$860.86万	$8,769.81万	2.11%
278	AVAAVA	$0.2915	$0.3024	$0.2849	$47.40万	$1,664.56万	-1.95%
692	SKUUBSKUUB	$18.4	$18.42	$16.72	$1.69万	—	10.05%