IoTeX

IOTX · 美元计价

$0.003274

≈ ￥0.021608

3.31% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.003309

24H 最低

$0.003121

今日开盘

$0.003169

24H 成交量

$11.17万

流通市值

$3,083.09万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ROBOFabric Protocol	$0.00501	$0.00505	$0.00474	$14.79万	$1,079.20万	2.88%
638	ASMLBASMLB	$1573.36	$1,583.68	$1,524.15	$7.84万	—	2.20%
653	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.29万	$1,482.78万	0.97%
46	MSTRBStrategy (bStocks Tokenized St	$136.15	$138.61	$129.04	$791.46万	$4,982.68万	3.54%
547	SC云储币	$0.000713	$0.000728	$0.000696	$14.00万	$3,569.05万	0.71%
289	BABABBABAB	$100.69	$103.54	$100.01	$46.07万	—	-1.22%
302	METMeteora	$0.272	$0.2771	$0.2655	$43.09万	$1.53亿	-1.24%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
137	ETHFIEther.fi	$0.5806	$0.5962	$0.5688	$122.09万	$5.78亿	1.01%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
177	LUNCTerra Classic	$0.00004109	$0.00004166	$0.00004012	$81.91万	$2.26亿	1.53%
574	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.09万	$265.00万	1.95%
636	TKOTokocrypto	$0.0463	$0.0467	$0.0451	$8.01万	$346.64万	0.65%
124	LITEBLITEB	$683.18	$719.70	$668.31	$145.00万	—	-1.67%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.86万	—	-2.05%
348	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
76	AEROAerodrome Finance	$0.6301	$0.6326	$0.5895	$308.59万	$4.70亿	4.96%
43	INTCBIntel (bStocks Tokenized Stock	$61.14	$62.88	$59.94	$843.44万	$8,769.81万	0.64%
284	AVAAVA	$0.2913	$0.3023	$0.2849	$46.74万	$1,664.56万	-2.74%
693	SKUUBSKUUB	$18.37	$18.50	$16.75	$1.47万	—	5.64%