Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-04 07:15:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,917.08万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ROBOFabric Protocol	$0.00501	$0.00505	$0.00474	$14.82万	$1,079.20万	2.66%
638	ASMLBASMLB	$1573.48	$1,583.68	$1,524.15	$7.80万	—	2.29%
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.35万	$1,482.78万	0.73%
46	MSTRBStrategy (bStocks Tokenized St	$136.15	$138.61	$129.04	$771.77万	$4,982.68万	3.49%
531	SC云储币	$0.000709	$0.000728	$0.000696	$14.82万	$3,569.05万	0.57%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.66万	—	-1.23%
302	METMeteora	$0.2728	$0.2771	$0.2655	$43.03万	$1.53亿	-1.05%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
137	ETHFIEther.fi	$0.5835	$0.5962	$0.5688	$121.88万	$5.78亿	1.14%
322	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
176	LUNCTerra Classic	$0.0000411	$0.00004166	$0.00004012	$81.94万	$2.26亿	1.51%
572	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.29万	$265.00万	2.34%
635	TKOTokocrypto	$0.0464	$0.0467	$0.0451	$8.00万	$346.64万	0.87%
122	LITEBLITEB	$688.87	$719.70	$668.31	$146.53万	—	-0.83%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.86万	—	-2.08%
345	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
76	AEROAerodrome Finance	$0.6302	$0.6319	$0.5895	$306.89万	$4.70亿	5.00%
42	INTCBIntel (bStocks Tokenized Stock	$61.58	$62.88	$59.94	$848.13万	$8,769.81万	1.65%
284	AVAAVA	$0.2917	$0.3023	$0.2849	$46.70万	$1,664.56万	-3.15%
693	SKUUBSKUUB	$18.37	$18.50	$16.75	$1.47万	—	5.76%