Gains Network

GNS · 美元计价

$0.371

≈ ￥2.4486

4.21% ($0.02)

更新于 2026-11-04 06:10:01

24H 最高

$0.377

24H 最低

$0.353

今日开盘

$0.356

24H 成交量

$14.50万

流通市值

$885.69万

24H 涨跌额

($0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ROBOFabric Protocol	$0.00502	$0.00505	$0.00474	$16.74万	$1,079.20万	3.08%
634	ASMLBASMLB	$1572.79	$1,583.68	$1,524.15	$8.08万	—	2.52%
652	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.46万	$1,482.78万	0.24%
46	MSTRBStrategy (bStocks Tokenized St	$135.93	$138.61	$129.04	$777.93万	$4,982.68万	3.30%
535	SC云储币	$0.000714	$0.000728	$0.000696	$14.76万	$3,569.05万	0.14%
289	BABABBABAB	$100.67	$103.54	$100.01	$45.72万	—	-1.23%
299	METMeteora	$0.2731	$0.2787	$0.2655	$43.60万	$1.53亿	-1.97%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
137	ETHFIEther.fi	$0.5748	$0.5962	$0.5688	$120.82万	$5.78亿	-0.64%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
173	LUNCTerra Classic	$0.00004117	$0.00004166	$0.00004012	$83.95万	$2.26亿	1.73%
573	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.56万	$265.00万	2.34%
637	TKOTokocrypto	$0.0463	$0.0467	$0.0451	$7.90万	$346.64万	0.43%
123	LITEBLITEB	$688.43	$719.70	$668.31	$145.58万	—	-1.19%
691	CRMBCRMB	$221.47	$226.62	$215.49	$1.86万	—	-1.70%
348	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
77	AEROAerodrome Finance	$0.62	$0.6249	$0.5895	$301.27万	$4.70亿	3.16%
43	INTCBIntel (bStocks Tokenized Stock	$61.49	$62.88	$59.93	$843.59万	$8,769.81万	1.59%
280	AVAAVA	$0.2929	$0.3024	$0.2849	$47.74万	$1,664.56万	-2.56%
693	SKUUBSKUUB	$18.36	$18.50	$16.75	$1.66万	—	7.68%