FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ROBOFabric Protocol	$0.00485	$0.00505	$0.00474	$15.41万	$1,079.20万	-1.02%
620	ASMLBASMLB	$1544.94	$1,583.68	$1,524.15	$9.20万	—	0.57%
655	WAXPWAX	$0.0041	$0.00419	$0.00408	$6.78万	$1,482.78万	-1.21%
45	MSTRBStrategy (bStocks Tokenized St	$133.04	$138.61	$129.04	$818.98万	$4,982.68万	0.91%
512	SC云储币	$0.000731	$0.000737	$0.000696	$16.52万	$3,569.05万	3.84%
259	BABABBABAB	$100.31	$103.54	$100.01	$53.37万	—	-1.71%
299	METMeteora	$0.2663	$0.2765	$0.2655	$44.47万	$1.53亿	-3.62%
247	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
133	ETHFIEther.fi	$0.5647	$0.5962	$0.5639	$131.79万	$5.78亿	-2.34%
328	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
177	LUNCTerra Classic	$0.00004049	$0.00004166	$0.00004012	$83.12万	$2.26亿	-0.66%
576	CITYManchester City Fan Token	$0.256	$0.265	$0.254	$12.15万	$265.00万	-1.16%
639	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$7.89万	$346.64万	-0.65%
125	LITEBLITEB	$670.25	$719.70	$668.31	$146.24万	—	-2.83%
691	CRMBCRMB	$220.83	$226.62	$215.49	$1.87万	—	-2.55%
354	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
77	AEROAerodrome Finance	$0.6139	$0.6326	$0.5895	$310.59万	$4.70亿	1.40%
43	INTCBIntel (bStocks Tokenized Stock	$59.85	$62.88	$59.73	$848.44万	$8,769.81万	-1.42%
284	AVAAVA	$0.2894	$0.3023	$0.2849	$47.60万	$1,664.56万	-4.11%
692	SKUUBSKUUB	$17.76	$18.55	$16.75	$1.59万	—	3.32%