EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 09:00:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ROBOFabric Protocol	$0.00491	$0.00505	$0.00474	$15.27万	$1,079.20万	0.20%
619	ASMLBASMLB	$1546.18	$1,583.68	$1,524.15	$9.42万	—	0.74%
654	WAXPWAX	$0.0041	$0.00419	$0.00408	$6.93万	$1,482.78万	-0.97%
45	MSTRBStrategy (bStocks Tokenized St	$134.35	$138.61	$129.04	$822.69万	$4,982.68万	2.09%
509	SC云储币	$0.000718	$0.000737	$0.000696	$16.84万	$3,569.05万	2.28%
240	BABABBABAB	$100.32	$103.54	$100.01	$58.33万	—	-1.41%
297	METMeteora	$0.2701	$0.2761	$0.2655	$44.88万	$1.53亿	-1.85%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
133	ETHFIEther.fi	$0.5722	$0.5962	$0.5632	$133.41万	$5.78亿	-0.66%
331	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
177	LUNCTerra Classic	$0.0000408	$0.00004166	$0.00004012	$83.13万	$2.26亿	0.15%
579	CITYManchester City Fan Token	$0.26	$0.265	$0.254	$12.37万	$265.00万	0.78%
637	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$8.00万	$346.64万	-0.44%
130	LITEBLITEB	$675.54	$719.70	$668.31	$140.54万	—	-1.62%
690	CRMBCRMB	$221.4	$226.62	$215.49	$1.90万	—	-2.30%
355	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
77	AEROAerodrome Finance	$0.6204	$0.6326	$0.5895	$311.86万	$4.70亿	3.14%
43	INTCBIntel (bStocks Tokenized Stock	$60.23	$62.88	$59.73	$866.31万	$8,769.81万	-0.61%
275	AVAAVA	$0.2941	$0.3	$0.2849	$49.95万	$1,664.56万	-1.87%
692	SKUUBSKUUB	$17.9	$18.55	$16.75	$1.59万	—	3.17%