Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ROBOFabric Protocol	$0.00501	$0.00505	$0.00474	$14.82万	$1,079.20万	2.88%
638	ASMLBASMLB	$1575.59	$1,583.68	$1,524.15	$7.81万	—	2.19%
654	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.36万	$1,482.78万	0.97%
46	MSTRBStrategy (bStocks Tokenized St	$136.44	$138.61	$129.04	$780.11万	$4,982.68万	3.60%
534	SC云储币	$0.000711	$0.000728	$0.000696	$14.82万	$3,569.05万	0.85%
289	BABABBABAB	$100.85	$103.54	$100.01	$45.72万	—	-1.18%
302	METMeteora	$0.2726	$0.2771	$0.2655	$43.13万	$1.53亿	-0.91%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
137	ETHFIEther.fi	$0.5839	$0.5962	$0.5688	$122.00万	$5.78亿	1.32%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
176	LUNCTerra Classic	$0.00004112	$0.00004166	$0.00004012	$81.88万	$2.26亿	1.51%
572	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.27万	$265.00万	2.34%
635	TKOTokocrypto	$0.0465	$0.0467	$0.0451	$7.99万	$346.64万	1.09%
122	LITEBLITEB	$687.73	$719.70	$668.31	$146.25万	—	-1.33%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.86万	—	-2.08%
346	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
76	AEROAerodrome Finance	$0.6303	$0.6319	$0.5895	$307.07万	$4.70亿	5.14%
42	INTCBIntel (bStocks Tokenized Stock	$61.67	$62.88	$59.94	$847.83万	$8,769.81万	1.50%
284	AVAAVA	$0.2915	$0.3023	$0.2849	$46.64万	$1,664.56万	-3.12%
693	SKUUBSKUUB	$18.41	$18.50	$16.75	$1.47万	—	5.99%