比特币
BTC · 美元计价
$77856
≈ ￥513849.6
1.29% ($988.00)
更新于 2026-11-04 05:15:01
← 返回行情列表
24H 最高
$7.79万
24H 最低
$7.64万
今日开盘
$76868
24H 成交量
$9.93亿
流通市值
$1.56兆
24H 涨跌额
($988.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ROBOFabric Protocol
|
$0.00501 | $0.00502 | $0.00474 | $16.40万 | $1,079.20万 | 3.51% |
| 645 |
ASMLBASMLB
|
$1553.64 | $1,583.68 | $1,524.15 | $6.99万 | — | 1.07% |
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.29万 | $1,482.78万 | 0.97% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.75 | $138.61 | $129.04 | $773.50万 | $4,982.68万 | 3.01% |
| 498 |
SC云储币
|
$0.000711 | $0.000728 | $0.000689 | $17.70万 | $3,569.05万 | -1.11% |
| 289 |
BABABBABAB
|
$100.59 | $103.54 | $100.01 | $45.58万 | — | -1.07% |
| 309 |
METMeteora
|
$0.2717 | $0.2794 | $0.2655 | $41.55万 | $1.53亿 | -1.95% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 138 |
ETHFIEther.fi
|
$0.5753 | $0.5962 | $0.5688 | $122.86万 | $5.78亿 | 0.26% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 172 |
LUNCTerra Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $85.75万 | $2.26亿 | 1.68% |
| 562 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.06万 | $265.00万 | 2.34% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.80万 | $346.64万 | 0.44% |
| 127 |
LITEBLITEB
|
$682.59 | $719.70 | $668.31 | $141.33万 | — | -1.25% |
| 690 |
CRMBCRMB
|
$222.51 | $226.62 | $215.49 | $1.98万 | — | -0.18% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.6187 | $0.6219 | $0.5895 | $274.54万 | $4.70亿 | 3.36% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$60.8 | $62.88 | $59.93 | $842.83万 | $8,769.81万 | 1.01% |
| 278 |
AVAAVA
|
$0.2913 | $0.3024 | $0.2849 | $47.68万 | $1,664.56万 | -2.18% |
| 692 |
SKUUBSKUUB
|
$17.85 | $18.38 | $16.72 | $1.67万 | — | 5.43% |
相关站点
共 40 个
Bubblemaps _加密货币行情
恒星币 _数字货币市值
Arbitrum _加密货币行情
Initia _BTC行情
以太坊 _比特币
Hashflow _加密货币行情
Morpho _BTC行情
BEAMX _比特币行情
QQQB _以太坊ETH价格
以太坊 _加密货币行情
EUR _比特币
Worldcoin _加密货币行情
Hyperliquid _BTC行情
Arbitrum _比特币行情
币安币 _数字货币市值
Midnight _以太坊ETH价格
PAX Gold _比特币
Starknet _比特币
Plasma _币种排行
INTWB _币种排行
SNXXB _比特币行情
PAX Gold _BTC行情
1000CAT _比特币
TONToken _加密货币行情
Quant _币种排行
Plasma _以太坊ETH价格
SNXXB _以太坊ETH价格
NFPrompt _BTC行情
BEAMX _以太坊ETH价格
Uniswap _加密货币行情
SNXXB _币种排行
Near Protocol _以太坊ETH价格
Pepe _BTC行情
瑞波币 _以太坊ETH价格
Aave _数字货币市值
莱特币 _数字货币市值
恒星币 _数字货币市值
Ethena _币种排行
POL _比特币行情
MarsCoin _比特币行情