Avalanche

AVAX · 美元计价

$8.423

≈ ￥55.5918

0.79% ($0.07)

更新于 2026-11-04 10:50:03

24H 最高

$8.70

24H 最低

$8.29

今日开盘

$8.357

24H 成交量

$1,469.06万

流通市值

$37.86亿

24H 涨跌额

($0.07)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ROBOFabric Protocol	$0.00486	$0.00505	$0.00474	$14.44万	$1,079.20万	-0.41%
595	ASMLBASMLB	$1516.36	$1,583.68	$1,510.77	$11.54万	—	-1.79%
632	WAXPWAX	$0.0041	$0.00419	$0.00405	$8.80万	$1,482.78万	-0.24%
43	MSTRBStrategy (bStocks Tokenized St	$131.14	$138.61	$129.04	$853.74万	$4,982.68万	-0.27%
513	SC云储币	$0.000707	$0.000737	$0.000696	$17.15万	$3,569.05万	1.00%
191	BABABBABAB	$99.29	$102.95	$99.11	$77.82万	—	-3.56%
297	METMeteora	$0.2652	$0.2754	$0.2647	$46.06万	$1.53亿	-3.07%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
128	ETHFIEther.fi	$0.5647	$0.5962	$0.5599	$143.17万	$5.78亿	-1.40%
329	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
174	LUNCTerra Classic	$0.00004051	$0.00004166	$0.00004012	$86.37万	$2.26亿	0.10%
590	CITYManchester City Fan Token	$0.257	$0.265	$0.254	$11.87万	$265.00万	0.39%
644	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$7.82万	$346.64万	-0.22%
130	LITEBLITEB	$647.53	$719.70	$644.83	$140.31万	—	-6.79%
690	CRMBCRMB	$219.64	$225.43	$215.49	$1.96万	—	-2.40%
362	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
81	AEROAerodrome Finance	$0.6174	$0.6326	$0.5895	$315.21万	$4.70亿	3.04%
42	INTCBIntel (bStocks Tokenized Stock	$58.33	$62.88	$58.05	$912.90万	$8,769.81万	-4.66%
258	AVAAVA	$0.2741	$0.2981	$0.2733	$53.85万	$1,664.56万	-6.61%
692	SKUUBSKUUB	$15.96	$18.55	$15.95	$1.69万	—	-7.26%