Arweave

AR · 美元计价

$3.136

≈ ￥20.6976

3.02% ($0.09)

更新于 2026-11-04 05:15:01

24H 最高

$3.17

24H 最低

$3.00

今日开盘

$3.044

24H 成交量

$63.11万

流通市值

$2.06亿

24H 涨跌额

($0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ROBOFabric Protocol	$0.00501	$0.00502	$0.00474	$16.40万	$1,079.20万	3.51%
645	ASMLBASMLB	$1553.64	$1,583.68	$1,524.15	$6.99万	—	1.07%
655	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.29万	$1,482.78万	0.97%
46	MSTRBStrategy (bStocks Tokenized St	$135.75	$138.61	$129.04	$773.50万	$4,982.68万	3.01%
498	SC云储币	$0.000711	$0.000728	$0.000689	$17.70万	$3,569.05万	-1.11%
289	BABABBABAB	$100.59	$103.54	$100.01	$45.58万	—	-1.07%
309	METMeteora	$0.2717	$0.2794	$0.2655	$41.55万	$1.53亿	-1.95%
246	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
138	ETHFIEther.fi	$0.5753	$0.5962	$0.5688	$122.86万	$5.78亿	0.26%
322	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
172	LUNCTerra Classic	$0.00004117	$0.00004166	$0.00004012	$85.75万	$2.26亿	1.68%
562	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$13.06万	$265.00万	2.34%
637	TKOTokocrypto	$0.046	$0.0467	$0.0451	$7.80万	$346.64万	0.44%
127	LITEBLITEB	$682.59	$719.70	$668.31	$141.33万	—	-1.25%
690	CRMBCRMB	$222.51	$226.62	$215.49	$1.98万	—	-0.18%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.6187	$0.6219	$0.5895	$274.54万	$4.70亿	3.36%
42	INTCBIntel (bStocks Tokenized Stock	$60.8	$62.88	$59.93	$842.83万	$8,769.81万	1.01%
278	AVAAVA	$0.2913	$0.3024	$0.2849	$47.68万	$1,664.56万	-2.18%
692	SKUUBSKUUB	$17.85	$18.38	$16.72	$1.67万	—	5.43%