AGPUB

AGPUB · 美元计价

$7.66

≈ ￥50.556

-2.55% (-$0.20)

更新于 2026-11-04 10:30:02

24H 最高

$8.06

24H 最低

$7.51

今日开盘

$7.86

24H 成交量

$35.47万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ROBOFabric Protocol	$0.00485	$0.00505	$0.00474	$14.50万	$1,079.20万	-1.02%
613	ASMLBASMLB	$1518.44	$1,583.68	$1,510.77	$10.47万	—	-1.86%
630	WAXPWAX	$0.0041	$0.00419	$0.00405	$8.97万	$1,482.78万	-0.49%
44	MSTRBStrategy (bStocks Tokenized St	$131.75	$138.61	$129.04	$851.12万	$4,982.68万	0.11%
514	SC云储币	$0.000709	$0.000737	$0.000696	$17.09万	$3,569.05万	1.29%
193	BABABBABAB	$99.35	$103.14	$99.11	$77.09万	—	-3.63%
298	METMeteora	$0.2657	$0.2754	$0.2653	$45.50万	$1.53亿	-3.17%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
130	ETHFIEther.fi	$0.5638	$0.5962	$0.5599	$141.99万	$5.78亿	-1.74%
333	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
178	LUNCTerra Classic	$0.00004056	$0.00004166	$0.00004012	$85.46万	$2.26亿	0.05%
589	CITYManchester City Fan Token	$0.257	$0.265	$0.254	$12.01万	$265.00万	0.39%
643	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$7.94万	$346.64万	-0.66%
129	LITEBLITEB	$650.2	$719.70	$647.63	$146.44万	—	-6.50%
690	CRMBCRMB	$220.07	$225.43	$215.49	$1.94万	—	-2.36%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
81	AEROAerodrome Finance	$0.622	$0.6326	$0.5895	$315.05万	$4.70亿	4.19%
43	INTCBIntel (bStocks Tokenized Stock	$58.55	$62.88	$58.42	$911.71万	$8,769.81万	-4.44%
269	AVAAVA	$0.2774	$0.2981	$0.2771	$51.93万	$1,664.56万	-5.32%
691	SKUUBSKUUB	$16	$18.55	$16.00	$1.70万	—	-7.46%