Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ROBOFabric Protocol	$0.00504	$0.00505	$0.00474	$16.66万	$1,079.20万	3.49%
635	ASMLBASMLB	$1572.9	$1,583.68	$1,524.15	$8.04万	—	2.44%
652	WAXPWAX	$0.00419	$0.00419	$0.00408	$6.42万	$1,482.78万	0.72%
46	MSTRBStrategy (bStocks Tokenized St	$136.4	$138.61	$129.04	$773.68万	$4,982.68万	3.46%
532	SC云储币	$0.000713	$0.000728	$0.000696	$14.92万	$3,569.05万	0.85%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.70万	—	-1.16%
309	METMeteora	$0.2744	$0.2794	$0.2655	$41.87万	$1.53亿	-1.22%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
137	ETHFIEther.fi	$0.5764	$0.5962	$0.5688	$121.63万	$5.78亿	0.07%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
173	LUNCTerra Classic	$0.00004127	$0.00004166	$0.00004012	$84.45万	$2.26亿	1.65%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.57万	$265.00万	2.34%
636	TKOTokocrypto	$0.0462	$0.0467	$0.0451	$7.87万	$346.64万	0.44%
124	LITEBLITEB	$693.36	$719.70	$668.31	$146.33万	—	-0.09%
691	CRMBCRMB	$221.9	$226.62	$215.49	$1.80万	—	-1.63%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
82	AEROAerodrome Finance	$0.6219	$0.6249	$0.5895	$291.30万	$4.70亿	3.81%
42	INTCBIntel (bStocks Tokenized Stock	$61.8	$62.88	$59.93	$845.07万	$8,769.81万	2.49%
281	AVAAVA	$0.2931	$0.3024	$0.2849	$47.26万	$1,664.56万	-2.14%
692	SKUUBSKUUB	$18.48	$18.50	$16.75	$1.67万	—	9.03%